Realized $3.99 7/17/10
$2.99 4/19/10
$1.96 11/16/9
$2.97 9/2/9
$2.99 7/4/9
$2.96 6/10/9
$3.96 2/14/9
$2.94 12/5/8
.99 7/25/8
$2.95 3/10/8
$3.98 1/1/8
$3.94 12/10/7
$3.84 11/22/7
$5.50 10/6/7
$4.99 4/30/7
Realized $4.24 10/22/7
Realized $4.99 9/29/7
Realized $4.99 9/18/7
Realized $6.24 9/2/7
Realized $4.99 8/20/7
Realized $4.99 7/7/7
Realized $10.50 6/27/7
Realized $4.99 6/4/7
Realized $4.99 5/28/7
Realized $7.50 5/3/7
Realized $3.98 4/19/7
Realized $4.99 3/31/7
Realized $8.24 3/20/7
Realized $4.99 2/1/7
Realized $3.96 1/25/7
Realized $3.98 12/26/6
Realized $4.99 12/16/6
Realized $4.11 12/2/6
Realized $5.99 12/1/6
Realized $4.99 11/4/6
Realized $5.50 10/24/6
Realized $2.99 10/8/6